Chipotle Mexican Grill Inc/ US1696561059 /
2024-04-17 9:59:57 PM | Chg. -39.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,901.90USD | -1.36% | 10,222 Turnover: 29.76 mill. |
-Bid Size: - | -Ask Size: - | 79.6 bill.USD | - | 65.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:57 PM | 2,901.90 | 6 |
2024-04-17 | 9:59:55 PM | 2,902.54 | 1 |
2024-04-17 | 9:59:52 PM | 2,904.33 | 1 |
2024-04-17 | 9:59:47 PM | 2,904.69 | 16 |
2024-04-17 | 9:59:47 PM | 2,904.69 | 6 |
2024-04-17 | 9:59:44 PM | 2,905.36 | 2 |
2024-04-17 | 9:59:44 PM | 2,905.36 | 1 |
2024-04-17 | 9:59:42 PM | 2,905.36 | 9 |
2024-04-17 | 9:59:42 PM | 2,905.12 | 12 |
2024-04-17 | 9:59:40 PM | 2,904.70 | 28 |
2024-04-17 | 9:59:40 PM | 2,905.12 | 3 |
2024-04-17 | 9:59:39 PM | 2,905.12 | 2 |
2024-04-17 | 9:59:39 PM | 2,905.12 | 1 |
All quotes in USD