10/23/2020  10:10:00 PM Chg. -0.18 Volume Bid10/23/2020 Ask12:00:00 AM High Low
92.24USD -0.19% 120,569
Turnover: 6.4 mill.
79.11Bid Size: 100 103.00Ask Size: 100 92.87 91.29
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 92.24 -
10/23/2020 10:00:01 PM 92.24 11,201
10/23/2020 9:59:59 PM 92.24 100
10/23/2020 9:59:59 PM 92.24 100
10/23/2020 9:59:59 PM 92.24 100
10/23/2020 9:59:59 PM 92.24 100
10/23/2020 9:59:59 PM 92.24 100
10/23/2020 9:59:59 PM 92.24 100
10/23/2020 9:59:59 PM 92.17 821
10/23/2020 9:59:59 PM 92.17 136
10/23/2020 9:59:59 PM 92.24 100
10/23/2020 9:59:56 PM 92.18 100
10/23/2020 9:59:56 PM 92.19 300
 
  All quotes in USD