Chongqing Water Group Co.,Ltd./ CNE100000MT0 /
| 2024-04-19 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-04-19 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.10CNY | 0.00% | 14.45 mill. Turnover: 73.92 mill. |
5.10Bid Size: 45,300 | 5.11Ask Size: 27,200 | 5.14 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 5.10 | 676,000 |
| 2024-04-19 | 8:56:58 AM | 5.11 | 900 |
| 2024-04-19 | 8:56:54 AM | 5.11 | 100 |
| 2024-04-19 | 8:56:52 AM | 5.12 | 800 |
| 2024-04-19 | 8:56:48 AM | 5.11 | 12,000 |
| 2024-04-19 | 8:56:45 AM | 5.11 | 10,200 |
| 2024-04-19 | 8:56:37 AM | 5.11 | 400 |
| 2024-04-19 | 8:56:35 AM | 5.10 | 7,100 |
| 2024-04-19 | 8:56:33 AM | 5.11 | 1,000 |
| 2024-04-19 | 8:56:30 AM | 5.10 | 800 |
| 2024-04-19 | 8:56:25 AM | 5.10 | 500 |
| 2024-04-19 | 8:56:24 AM | 5.10 | 7,700 |
| 2024-04-19 | 8:56:20 AM | 5.12 | 2,900 |
All quotes in CNY
