Chongqing Zaisheng Technology Cor.../  CNE100001V29  /

Shanghai SE
6/5/2020  9:00:00 AM Chg. -0.02 Volume Bid6/5/2020 Ask9:00:18 AM High Low
11.10CNY -0.18% 11.47 mill.
Turnover: 127.29 mill.
11.10Bid Size: 81,100 11.11Ask Size: 36,400 11.22 10.99
 

Time & Sales

Date Time Last Volume
6/5/2020 9:00:00 AM 11.10 181,800
6/5/2020 8:56:57 AM 11.11 4,100
6/5/2020 8:56:49 AM 11.11 38,400
6/5/2020 8:56:37 AM 11.11 6,800
6/5/2020 8:56:18 AM 11.11 22,600
6/5/2020 8:56:01 AM 11.11 11,900
6/5/2020 8:55:45 AM 11.11 59,900
6/5/2020 8:55:28 AM 11.11 8,700
6/5/2020 8:55:09 AM 11.11 1,500
6/5/2020 8:54:52 AM 11.10 26,900
6/5/2020 8:54:40 AM 11.11 26,100
6/5/2020 8:54:18 AM 11.10 39,800
6/5/2020 8:54:01 AM 11.10 24,000
 
  All quotes in CNY