ChongQing Zhengchuan Pharmaceutic.../ CNE100002W50 /
| 2024-04-25 9:00:01 AM | Chg. +0.11 | Volume | Bid2024-04-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.23CNY | +0.78% | 612,800 Turnover: 8.68 mill. |
14.23Bid Size: 1,300 | 14.24Ask Size: 9,900 | 14.25 | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:01 AM | 14.23 | 3,900 |
| 2024-04-25 | 8:56:53 AM | 14.22 | 4,400 |
| 2024-04-25 | 8:56:42 AM | 14.23 | 3,300 |
| 2024-04-25 | 8:56:33 AM | 14.23 | 1,100 |
| 2024-04-25 | 8:56:32 AM | 14.22 | 300 |
| 2024-04-25 | 8:56:26 AM | 14.23 | 100 |
| 2024-04-25 | 8:56:22 AM | 14.23 | 1,100 |
| 2024-04-25 | 8:56:16 AM | 14.22 | 900 |
| 2024-04-25 | 8:56:10 AM | 14.22 | 500 |
| 2024-04-25 | 8:56:06 AM | 14.23 | 100 |
| 2024-04-25 | 8:56:01 AM | 14.23 | 500 |
| 2024-04-25 | 8:56:00 AM | 14.24 | 1,300 |
| 2024-04-25 | 8:55:48 AM | 14.24 | 1,300 |
All quotes in CNY
