CHONGQING IRON & STEEL COMPANY LI.../ CNE000001R76 /
| 2024-04-19 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27CNY | +0.79% | 48.5 mill. Turnover: 61.87 mill. |
1.27Bid Size: 196,100 | 1.28Ask Size: 5.89 mill. | 1.29 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 1.27 | 419,600 |
| 2024-04-19 | 8:56:43 AM | 1.27 | 13,100 |
| 2024-04-19 | 8:56:36 AM | 1.27 | 100 |
| 2024-04-19 | 8:56:35 AM | 1.28 | 3,700 |
| 2024-04-19 | 8:56:30 AM | 1.27 | 1,200 |
| 2024-04-19 | 8:56:19 AM | 1.27 | 1,900 |
| 2024-04-19 | 8:56:15 AM | 1.28 | 1,500 |
| 2024-04-19 | 8:56:14 AM | 1.28 | 2,100 |
| 2024-04-19 | 8:56:05 AM | 1.28 | 2,900 |
| 2024-04-19 | 8:56:00 AM | 1.28 | 100 |
| 2024-04-19 | 8:55:44 AM | 1.27 | 34,200 |
| 2024-04-19 | 8:55:43 AM | 1.28 | 5,000 |
| 2024-04-19 | 8:55:39 AM | 1.27 | 300 |
All quotes in CNY
