9/18/2020  7:28:42 PM Chg. +8.00 Volume Bid9/18/2020 Ask9/18/2020 Market Capitalization Dividend Y. P/E Ratio
705.80DKK +1.15% 47,411
Turnover: 19.11 mill.
721.60Bid Size: 1,000 758.60Ask Size: 1,000 94.14 bill.DKK - -
 

Time & Sales

Date Time Last Volume
9/18/2020 7:28:42 PM 714.00 4,031
9/18/2020 7:19:30 PM 713.96 14,432
9/18/2020 6:59:57 PM 713.93 376
9/18/2020 6:57:13 PM 713.93 943
9/18/2020 6:57:12 PM 714.07 95
9/18/2020 6:46:17 PM 706.75 1,880
9/18/2020 6:23:39 PM 707.43 232
9/18/2020 6:23:39 PM 707.74 2,928
9/18/2020 6:19:32 PM 711.24 37
9/18/2020 6:09:33 PM 714.00 6,825
9/18/2020 5:55:51 PM 712.28 70
9/18/2020 4:53:26 PM 710.00 41
9/18/2020 4:53:25 PM 710.00 23
 
  All quotes in DKK