10/18/2019  6:44:46 PM Chg. -19.20 Volume Bid10/18/2019 Ask10/18/2019 Market Capitalization Dividend Y. P/E Ratio
526.60DKK -3.52% 29,974
Turnover: 15.78 mill.
512.60Bid Size: 1,000 538.80Ask Size: 1,000 69.41 bill.DKK - -
 

Time & Sales

Date Time Last Volume
10/18/2019 6:44:46 PM 539.09 9,751
10/18/2019 6:42:47 PM 540.91 12,293
10/18/2019 6:28:00 PM 526.40 643
10/18/2019 6:23:32 PM 526.40 251
10/18/2019 6:17:05 PM 532.99 566
10/18/2019 6:02:59 PM 533.94 55
10/18/2019 5:50:54 PM 531.90 1,125
10/18/2019 5:40:39 PM 526.40 121
10/18/2019 4:17:18 PM 528.60 22
10/18/2019 4:08:49 PM 531.36 236
10/18/2019 3:37:16 PM 533.60 24
10/18/2019 12:29:42 PM 541.00 21
10/18/2019 12:03:33 PM 540.30 22
 
  All quotes in DKK