8/21/2019  5:48:27 PM Chg. +0.40 Volume Bid8/21/2019 Ask8/21/2019 Market Capitalization Dividend Y. P/E Ratio
548.60DKK +0.07% 3,029
Turnover: 1.67 mill.
545.00Bid Size: 7 551.00Ask Size: 44 72 bill.DKK - -
 

Time & Sales

Date Time Last Volume
8/21/2019 5:48:27 PM 548.60 42
8/21/2019 5:48:27 PM 548.80 70
8/21/2019 5:48:27 PM 548.60 22
8/21/2019 5:47:43 PM 548.80 51
8/21/2019 5:42:26 PM 549.40 31
8/21/2019 5:42:26 PM 549.40 14
8/21/2019 5:42:26 PM 549.40 22
8/21/2019 5:41:23 PM 549.40 89
8/21/2019 5:39:25 PM 549.40 44
8/21/2019 5:39:16 PM 549.60 48
8/21/2019 5:39:16 PM 549.60 52
8/21/2019 5:31:47 PM 549.40 2
8/21/2019 5:31:29 PM 549.80 40
 
  All quotes in DKK