8/16/2019  5:19:33 PM Chg. +1.7800 Volume Bid7:59:58 PM Ask7:59:06 PM Market Capitalization Dividend Y. P/E Ratio
73.3400EUR +2.49% 0
Turnover: 0.0000
73.4000Bid Size: 70 74.0200Ask Size: 70 9.72 bill.EUR 2.26% 42.62
 

Time & Sales

Date Time Last Volume
8/16/2019 5:19:33 PM 73.3400 0
8/16/2019 5:15:05 PM 73.5200 0
8/16/2019 4:30:05 PM 73.7400 0
8/16/2019 2:45:05 PM 72.9000 0
8/16/2019 11:30:01 AM 72.9000 0
8/16/2019 9:15:01 AM 72.8000 0
8/16/2019 8:20:11 AM 72.0000 0
8/16/2019 8:15:02 AM 71.9600 0
8/16/2019 8:10:04 AM 71.9600 0
8/15/2019 5:16:38 PM 71.5600 0
8/15/2019 5:15:05 PM 71.5600 0
8/15/2019 4:30:06 PM 71.6400 0
8/15/2019 2:45:05 PM 72.2000 0
 
  All quotes in EUR