8/21/2019  6:18:55 PM Chg. +0.200 Volume Bid8:07:40 PM Ask8:07:40 PM Market Capitalization Dividend Y. P/E Ratio
73.460EUR +0.27% 70
Turnover: 5,155.200
73.240Bid Size: 80 73.440Ask Size: 80 9.66 bill.EUR 2.28% 42.33
 

Time & Sales

Date Time Last Volume
8/21/2019 6:18:55 PM 73.460 20
8/21/2019 10:31:11 AM 73.720 50
8/20/2019 4:16:09 PM 73.260 2
8/20/2019 12:33:21 PM 73.480 400
8/20/2019 11:50:56 AM 73.780 35
8/20/2019 11:27:08 AM 73.340 100
8/20/2019 9:45:11 AM 73.560 2
8/19/2019 4:28:14 PM 73.140 25
8/19/2019 3:51:32 PM 72.780 3
8/19/2019 3:30:29 PM 72.920 2
8/19/2019 9:00:50 AM 74.000 39
8/19/2019 8:16:47 AM 74.000 80
 
  All quotes in EUR