8/16/2019  3:35:33 PM Chg. +1.520 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
73.220EUR +2.12% 0
Turnover: 0.000
73.300Bid Size: 300 73.840Ask Size: 300 9.72 bill.EUR 2.26% 42.62
 

Time & Sales

Date Time Last Volume
8/16/2019 3:35:33 PM 73.220 0
8/16/2019 9:02:51 AM 72.180 0
8/16/2019 8:01:48 AM 71.620 0
8/15/2019 3:39:12 PM 71.700 0
8/15/2019 2:13:34 PM 71.680 0
8/15/2019 11:26:22 AM 72.020 0
8/15/2019 10:31:39 AM 72.600 0
8/15/2019 8:02:25 AM 71.520 0
8/14/2019 2:30:23 PM 72.000 68
8/14/2019 11:09:35 AM 72.720 3
8/14/2019 10:39:08 AM 72.520 0
8/14/2019 9:53:20 AM 72.960 35
8/14/2019 9:02:02 AM 73.480 0
 
  All quotes in EUR