8/23/2019  8:28:49 PM Chg. -0.5106 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.3394USD -0.62% 499
Turnover: 41,083.4390
-Bid Size: - -Ask Size: - 10.9 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/23/2019 8:28:49 PM 82.3394 399
8/23/2019 4:03:10 PM 82.3000 100
8/22/2019 3:38:43 PM 82.8500 151
8/22/2019 3:38:23 PM 82.8500 149
8/21/2019 5:41:48 PM 81.6800 1,203
8/21/2019 5:41:21 PM 81.5600 1,203
8/19/2019 3:30:31 PM 81.2500 100
 
  All quotes in USD