Christie Group PLC ORD 2P/  GB0001953156  /

London Domestic
5/21/2019  4:52:22 PM Chg. - Volume Bid8:51:55 AM Ask8:30:03 AM High Low
87.50GBX - 14,200
Turnover(GBP): 3,675
85.00Bid Size: 2,500 90.00Ask Size: 2,500 88.50 85.00
 

Time & Sales

Date Time Last Volume
5/21/2019 4:52:22 PM 85.00 1,200
5/21/2019 12:51:59 PM 88.50 3,000
5/21/2019 12:51:41 PM 85.00 10,000
5/20/2019 4:23:31 PM 89.00 1,444
5/20/2019 4:07:12 PM 89.80 2,270
5/20/2019 2:46:40 PM 90.00 500
5/20/2019 1:26:17 PM 88.00 10,000
5/20/2019 9:30:41 AM 89.00 6,500
5/17/2019 5:27:08 PM 90.00 1,415
5/17/2019 5:22:20 PM 90.00 2,500
 
  All quotes in GBX