CHINA GOLD INT RESOURCES CORP./ CA16890P1036 /
| 2024-04-19 9:59:29 PM | Chg. +0.14 | Volume | Bid10:05:44 PM | Ask10:05:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.49CAD | +1.68% | 2,511 Turnover: 21,193 |
8.30Bid Size: 7,000 | 8.50Ask Size: 300 | 3.02 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:29 PM | 8.49 | 100 |
| 2024-04-19 | 9:59:29 PM | 8.49 | 100 |
| 2024-04-19 | 9:34:07 PM | 8.50 | 200 |
| 2024-04-19 | 9:34:07 PM | 8.50 | 300 |
| 2024-04-19 | 9:28:30 PM | 8.50 | 200 |
| 2024-04-19 | 4:17:57 PM | 8.54 | 100 |
| 2024-04-19 | 4:10:50 PM | 8.51 | 300 |
| 2024-04-19 | 4:10:50 PM | 8.51 | 100 |
| 2024-04-19 | 4:04:37 PM | 8.50 | 100 |
| 2024-04-19 | 3:51:07 PM | 8.50 | 100 |
| 2024-04-19 | 3:43:53 PM | 8.49 | 100 |
| 2024-04-19 | 3:32:22 PM | 8.45 | 200 |
| 2024-04-19 | 3:31:57 PM | 8.45 | 200 |
All quotes in CAD
