5/10/2021  12:00:00 AM Chg. -0.15 Volume Bid10:08:28 AM Ask10:08:28 AM Market Capitalization Dividend Y. P/E Ratio
49.85HKD -0.30% 19.49 mill.
Turnover: 928.46 mill.
49.80Bid Size: - 49.85Ask Size: - 1018.82 bill.HKD - -
 

Time & Sales

Date Time Last Volume
5/10/2021 10:08:28 AM 49.85 506,500
5/10/2021 9:59:56 AM 49.90 8,500
5/10/2021 9:59:50 AM 49.90 10,000
5/10/2021 9:59:49 AM 49.95 2,500
5/10/2021 9:59:48 AM 49.95 2,500
5/10/2021 9:59:47 AM 49.90 10,000
5/10/2021 9:59:47 AM 49.90 1,000
5/10/2021 9:59:47 AM 49.90 500
5/10/2021 9:59:43 AM 49.90 4,000
5/10/2021 9:59:35 AM 49.95 2,000
5/10/2021 9:59:31 AM 49.95 500
5/10/2021 9:59:31 AM 49.95 1,500
5/10/2021 9:59:27 AM 49.90 2,000
 
  All quotes in HKD