CHINA UNITED TELECOMMUNICATIONS C.../ CNE000001CS2 /
| 2024-04-19 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-04-19 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.84CNY | 0.00% | 205.25 mill. Turnover: 992.34 mill. |
4.84Bid Size: 2.32 mill. | 4.85Ask Size: 5.41 mill. | 4.88 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 4.84 | 2.59 mill. |
| 2024-04-19 | 8:56:59 AM | 4.85 | 1,800 |
| 2024-04-19 | 8:56:57 AM | 4.85 | 22,400 |
| 2024-04-19 | 8:56:54 AM | 4.85 | 278,600 |
| 2024-04-19 | 8:56:51 AM | 4.85 | 92,800 |
| 2024-04-19 | 8:56:48 AM | 4.85 | 54,300 |
| 2024-04-19 | 8:56:45 AM | 4.84 | 24,800 |
| 2024-04-19 | 8:56:42 AM | 4.85 | 544,200 |
| 2024-04-19 | 8:56:39 AM | 4.85 | 275,000 |
| 2024-04-19 | 8:56:36 AM | 4.85 | 180,500 |
| 2024-04-19 | 8:56:33 AM | 4.85 | 53,625 |
| 2024-04-19 | 8:56:30 AM | 4.85 | 66,100 |
| 2024-04-19 | 8:56:27 AM | 4.85 | 73,900 |
All quotes in CNY
