CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 2024-04-19 9:43:46 PM | Chg. -53.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,680.500EUR | -1.96% | 13 Turnover: 34,919 |
2,689.000Bid Size: 11 | 2,695.000Ask Size: 11 | 73.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:46 PM | 2,680.500 | 0 |
| 2024-04-19 | 9:13:21 PM | 2,679.000 | 0 |
| 2024-04-19 | 9:12:18 PM | 2,679.000 | 6 |
| 2024-04-19 | 8:54:18 PM | 2,669.500 | 2 |
| 2024-04-19 | 8:43:06 PM | 2,683.500 | 0 |
| 2024-04-19 | 8:14:15 PM | 2,694.000 | 0 |
| 2024-04-19 | 7:43:33 PM | 2,694.000 | 0 |
| 2024-04-19 | 7:13:55 PM | 2,696.000 | 0 |
| 2024-04-19 | 6:44:08 PM | 2,698.000 | 0 |
| 2024-04-19 | 5:44:20 PM | 2,710.500 | 0 |
| 2024-04-19 | 5:29:38 PM | 2,705.500 | 1 |
| 2024-04-19 | 5:14:13 PM | 2,711.000 | 0 |
| 2024-04-19 | 4:56:41 PM | 2,711.000 | 1 |
All quotes in EUR
