CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
2024-04-17 7:31:30 PM | Chg. -38.50 | Volume | Bid8:04:15 PM | Ask8:04:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,714.00EUR | -1.40% | 2 Turnover: 5,501 |
2,712.50Bid Size: 40 | 2,724.00Ask Size: 40 | 74.93 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 7:31:30 PM | 2,714.00 | 0 |
2024-04-17 | 5:39:58 PM | 2,750.50 | 2 |
2024-04-17 | 12:31:05 PM | 2,768.00 | 0 |
2024-04-17 | 9:31:20 AM | 2,761.50 | 0 |
2024-04-17 | 8:10:56 AM | 2,762.50 | 0 |
2024-04-16 | 4:31:11 PM | 2,752.50 | 0 |
2024-04-16 | 12:31:09 PM | 2,765.50 | 0 |
2024-04-16 | 9:31:11 AM | 2,755.50 | 0 |
2024-04-16 | 8:10:51 AM | 2,755.00 | 0 |
2024-04-15 | 7:31:34 PM | 2,757.50 | 0 |
2024-04-15 | 4:31:13 PM | 2,789.00 | 0 |
2024-04-15 | 12:31:03 PM | 2,771.50 | 0 |
2024-04-15 | 9:31:10 AM | 2,778.00 | 0 |
All quotes in EUR