CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 2024-04-19 3:15:16 PM | Chg. -0.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,738.5000EUR | -0.02% | 11 Turnover: 30,006.5000 |
-Bid Size: - | -Ask Size: - | 73.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:15:16 PM | 2,738.5000 | 1 |
| 2024-04-19 | 9:35:58 AM | 2,720.0000 | 5 |
| 2024-04-19 | 9:26:17 AM | 2,734.0000 | 3 |
| 2024-04-19 | 9:25:56 AM | 2,733.0000 | 2 |
| 2024-04-19 | 8:20:01 AM | 2,706.0000 | 0 |
| 2024-04-18 | 9:55:46 PM | 2,739.0000 | 1 |
| 2024-04-18 | 1:44:21 PM | 2,713.0000 | 1 |
| 2024-04-18 | 9:05:05 AM | 2,738.0000 | 2 |
| 2024-04-18 | 8:20:02 AM | 2,712.0000 | 0 |
| 2024-04-17 | 7:04:53 PM | 2,710.0000 | 3 |
| 2024-04-17 | 5:34:48 PM | 2,750.0000 | 1 |
| 2024-04-17 | 5:20:51 PM | 2,770.0000 | 1 |
| 2024-04-17 | 3:52:33 PM | 2,770.0000 | 1 |
All quotes in EUR
