CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
2024-03-28 8:05:52 AM | Chg. -12.000 | Volume | Bid9:08:20 AM | Ask9:08:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,703.000EUR | -0.44% | - Turnover: - |
2,712.500Bid Size: 250 | 2,728.000Ask Size: 250 | 74.04 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:05:52 AM | 2,703.000 | 0 |
2024-03-27 | 3:28:09 PM | 2,715.000 | 5 |
2024-03-27 | 11:46:55 AM | 2,741.000 | 1 |
2024-03-27 | 8:50:32 AM | 2,740.500 | 1 |
2024-03-27 | 8:07:31 AM | 2,727.500 | 0 |
2024-03-26 | 6:16:09 PM | 2,740.500 | 3 |
2024-03-26 | 4:28:51 PM | 2,749.000 | 5 |
2024-03-26 | 8:11:21 AM | 2,676.000 | 0 |
2024-03-25 | 12:02:46 PM | 2,674.500 | 5 |
2024-03-25 | 8:55:46 AM | 2,688.000 | 3 |
2024-03-25 | 8:22:25 AM | 2,671.000 | 0 |
All quotes in EUR