2/20/2024  10:10:00 PM Chg. -0.39 Volume Bid1:28:10 PM Ask1:28:10 PM Market Capitalization Dividend Y. P/E Ratio
250.51USD -0.16% 1.25 mill.
Turnover: 191.79 mill.
247.01Bid Size: 100 250.50Ask Size: 900 102.21 bill.USD 1.31% 19.79
 

Time & Sales

Date Time Last Volume
2/20/2024 10:10:00 PM 250.51 -
2/20/2024 10:00:01 PM 250.51 231,161
2/20/2024 9:59:59 PM 250.53 500
2/20/2024 9:59:59 PM 250.52 160
2/20/2024 9:59:59 PM 250.53 100
2/20/2024 9:59:59 PM 250.53 100
2/20/2024 9:59:59 PM 250.53 100
2/20/2024 9:59:59 PM 250.52 210
2/20/2024 9:59:59 PM 250.52 210
2/20/2024 9:59:59 PM 250.53 100
2/20/2024 9:59:59 PM 250.53 100
2/20/2024 9:59:59 PM 250.53 100
2/20/2024 9:59:59 PM 250.53 100
 
  All quotes in USD