CI GAMES SE ZY -,01/ PLCTINT00018 /
| 2024-04-24 10:30:11 AM | Chg. -0.001 | Volume | Bid12:22:19 PM | Ask12:22:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.310EUR | -0.45% | - Turnover: - |
0.307Bid Size: 10,000 | 0.400Ask Size: 10,000 | 64.44 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:30:11 AM | 0.310 | 0 |
| 2024-04-24 | 9:33:28 AM | 0.313 | 0 |
| 2024-04-24 | 8:03:47 AM | 0.300 | 0 |
| 2024-04-23 | 2:38:40 PM | 0.312 | 0 |
| 2024-04-23 | 12:34:13 PM | 0.313 | 0 |
| 2024-04-23 | 11:34:09 AM | 0.315 | 0 |
| 2024-04-23 | 10:30:24 AM | 0.318 | 0 |
| 2024-04-23 | 9:33:41 AM | 0.320 | 0 |
| 2024-04-23 | 8:06:10 AM | 0.303 | 0 |
| 2024-04-22 | 3:28:49 PM | 0.315 | 0 |
| 2024-04-22 | 2:27:16 PM | 0.312 | 0 |
| 2024-04-22 | 1:27:03 PM | 0.311 | 0 |
| 2024-04-22 | 12:27:00 PM | 0.310 | 0 |
All quotes in EUR
