Cia de Distribucion Integral Logi.../ ES0105027009 /
2024-03-27 5:29:46 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:29:46 PM | High | Low |
---|---|---|---|---|---|---|
25.74EUR | - | 1,352 Turnover: 34,794.19 |
-Bid Size: - | -Ask Size: - | 25.77 | 25.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:46 PM | 25.74 | 19 |
2024-03-27 | 5:24:58 PM | 25.73 | 19 |
2024-03-27 | 5:21:21 PM | 25.71 | 131 |
2024-03-27 | 5:20:18 PM | 25.71 | 18 |
2024-03-27 | 5:16:18 PM | 25.71 | 82 |
2024-03-27 | 5:14:48 PM | 25.71 | 18 |
2024-03-27 | 5:14:26 PM | 25.70 | 84 |
2024-03-27 | 5:13:18 PM | 25.71 | 83 |
2024-03-27 | 5:05:35 PM | 25.72 | 29 |
2024-03-27 | 5:00:10 PM | 25.72 | 49 |
2024-03-27 | 5:00:10 PM | 25.72 | 78 |
2024-03-27 | 4:35:15 PM | 25.74 | 150 |
2024-03-27 | 4:34:05 PM | 25.77 | 200 |
All quotes in EUR