6/22/2021  3:30:00 PM Chg. -0.01 Volume Bid3:31:04 PM Ask3:31:04 PM High Low
6.03USD -0.17% 100
Turnover: 603
6.01Bid Size: 100 6.04Ask Size: 400 6.03 6.03
 

Time & Sales

Date Time Last Volume
6/22/2021 3:30:00 PM 6.03 100
6/21/2021 9:59:57 PM 6.04 60
6/21/2021 9:58:43 PM 6.05 100
6/21/2021 9:58:32 PM 6.04 100
6/21/2021 9:58:26 PM 6.04 2
6/21/2021 9:58:26 PM 6.04 10
6/21/2021 9:57:18 PM 6.05 100
6/21/2021 9:56:56 PM 6.05 100
6/21/2021 9:56:36 PM 6.05 100
6/21/2021 9:55:36 PM 6.05 100
6/21/2021 9:54:03 PM 6.04 300
6/21/2021 9:54:03 PM 6.04 100
6/21/2021 9:53:42 PM 6.05 100
 
  All quotes in USD