CIB Marine Bancshares/ US12542L4005 /
| 2024-04-18 3:30:02 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.2500USD | - | 1,000 Turnover: 18,250 |
-Bid Size: - | -Ask Size: - | 18.2500 | 18.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:30:02 PM | 18.2500 | 1,000 |
| 2024-04-17 | 5:09:56 PM | 19.2800 | 200 |
| 2024-04-17 | 5:09:31 PM | 19.3400 | 100 |
| 2024-04-17 | 5:09:26 PM | 19.3400 | 100 |
| 2024-04-17 | 3:58:28 PM | 19.3000 | 400 |
| 2024-04-17 | 3:58:16 PM | 18.1200 | 100 |
| 2024-04-17 | 3:58:15 PM | 18.1205 | 3,729 |
| 2024-04-17 | 3:58:14 PM | 18.5600 | 100 |
| 2024-04-17 | 3:58:10 PM | 18.5500 | 100 |
| 2024-04-17 | 3:58:10 PM | 18.5505 | 100 |
| 2024-04-17 | 3:58:09 PM | 18.5600 | 100 |
| 2024-04-17 | 3:58:02 PM | 18.7000 | 100 |
| 2024-04-17 | 3:58:02 PM | 18.7005 | 100 |
All quotes in USD
