Cidara Therapeutics Inc/ US1717572069 /
| 2024-04-25 9:53:22 PM | Chg. +0.5601 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.8501USD | +4.56% | 736,649 Turnover: 5.78 mill. |
12.8500Bid Size: 200 | 12.9900Ask Size: 300 | 14.9600 | 12.1330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:53:22 PM | 12.8501 | 250 |
| 2024-04-25 | 9:50:44 PM | 12.9500 | 100 |
| 2024-04-25 | 9:50:44 PM | 12.9500 | 100 |
| 2024-04-25 | 9:50:44 PM | 12.9500 | 100 |
| 2024-04-25 | 9:50:44 PM | 12.9500 | 116 |
| 2024-04-25 | 9:50:30 PM | 12.9400 | 100 |
| 2024-04-25 | 9:49:56 PM | 12.8452 | 1,000 |
| 2024-04-25 | 9:47:11 PM | 12.8500 | 100 |
| 2024-04-25 | 9:47:11 PM | 12.8500 | 100 |
| 2024-04-25 | 9:46:14 PM | 12.9300 | 104 |
| 2024-04-25 | 9:45:45 PM | 12.8400 | 116 |
| 2024-04-25 | 9:45:42 PM | 12.8900 | 100 |
| 2024-04-25 | 9:45:42 PM | 12.8900 | 245 |
All quotes in USD
