Cie Financiere Richemont SA/ CH0210483332 /
| 2024-04-19 9:10:38 AM | Chg. -1.78 | Volume | Bid9:11:15 AM | Ask9:11:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.00CHF | -1.38% | 4,276 Turnover: 542,846.43 |
127.10Bid Size: 37 | 127.25Ask Size: 37 | 67.05 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:10:38 AM | 127.00 | 41 |
| 2024-04-19 | 9:09:53 AM | 127.15 | 10 |
| 2024-04-19 | 9:09:09 AM | 127.05 | 10 |
| 2024-04-19 | 9:09:00 AM | 127.05 | 10 |
| 2024-04-19 | 9:08:12 AM | 127.15 | 10 |
| 2024-04-19 | 9:08:12 AM | 127.15 | 37 |
| 2024-04-19 | 9:06:19 AM | 127.15 | 3,200 |
| 2024-04-19 | 9:05:15 AM | 126.90 | 27 |
| 2024-04-19 | 9:05:15 AM | 126.80 | 68 |
| 2024-04-19 | 9:04:12 AM | 126.65 | 7 |
| 2024-04-19 | 9:03:32 AM | 126.75 | 31 |
| 2024-04-19 | 9:03:32 AM | 126.80 | 28 |
| 2024-04-19 | 9:03:29 AM | 126.85 | 31 |
All quotes in CHF
