Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-04-15 5:35:04 PM | Chg. +0.100 | Volume | Bid3:00:58 AM | Ask7:30:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.960EUR | +0.29% | 1.06 mill. Turnover: 37.07 mill. |
34.900Bid Size: 3 | 35.000Ask Size: 64 | 24.99 bill.EUR | 3.86% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:04 PM | 34.960 | 43 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 149 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 269 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 41 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 176 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 959 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 240 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 44 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 28 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 5 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 1,173 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 41 |
| 2024-04-15 | 5:35:04 PM | 34.960 | 22 |
All quotes in EUR
