Cielo SA/ US1717782023 /
| 2024-04-22 9:52:10 PM | Chg. +0.0150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9879USD | +1.54% | 23,836 Turnover: 23,544.6985 |
-Bid Size: - | -Ask Size: - | 1.0200 | 0.9822 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:52:10 PM | 0.9879 | 1,000 |
| 2024-04-22 | 7:23:13 PM | 0.9889 | 265 |
| 2024-04-22 | 7:15:05 PM | 1.0100 | 482 |
| 2024-04-22 | 7:15:04 PM | 1.0100 | 1,000 |
| 2024-04-22 | 7:14:59 PM | 1.0100 | 20,000 |
| 2024-04-22 | 6:52:19 PM | 0.9822 | 300 |
| 2024-04-22 | 6:52:18 PM | 0.9961 | 200 |
| 2024-04-22 | 3:30:00 PM | 1.0200 | 102 |
| 2024-04-19 | 9:55:43 PM | 0.9729 | 1,000 |
| 2024-04-19 | 8:25:10 PM | 1.0000 | 5,200 |
| 2024-04-19 | 7:51:54 PM | 1.0000 | 14,800 |
| 2024-04-19 | 7:16:28 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:21 PM | 1.0000 | 100 |
All quotes in USD
