Cielo SA/ US1717782023 /
| 2024-04-19 9:55:43 PM | Chg. +0.0129 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9729USD | +1.34% | 106,447 Turnover: 105,951.9000 |
-Bid Size: - | -Ask Size: - | 1.0000 | 0.9729 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:43 PM | 0.9729 | 1,000 |
| 2024-04-19 | 8:25:10 PM | 1.0000 | 5,200 |
| 2024-04-19 | 7:51:54 PM | 1.0000 | 14,800 |
| 2024-04-19 | 7:16:28 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:21 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:21 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:20 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:20 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:19 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:19 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:18 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:18 PM | 1.0000 | 100 |
| 2024-04-19 | 7:16:17 PM | 1.0000 | 100 |
All quotes in USD
