12/14/2018  9:59:55 PM Chg. -2.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.55USD -4.10% 100,548
Turnover: 6.96 mill.
-Bid Size: - -Ask Size: - 6.55 bill.USD 0.47% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 70.78
High: 70.94
Low: 68.05
Previous Close: 71.48
Volume (shares): 100,548
Turnover: 6.96 mill.
Price fixings: 858
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.87%
1 Month
  -22.78%
3 Months
  -25.22%
YTD
  -43.82%
1 Year
  -38.91%
3 Years
  -31.83%
5 Years
  -30.15%
1W High / 1W Low: 72.83 68.55
1M High / 1M Low: 88.77 68.55
6M High / 6M Low: 102.09 68.55
High (YTD): 1/4/2018 128.64
Low (YTD): 12/14/2018 68.55
52W High: 1/4/2018 128.64
52W Low: 12/14/2018 68.55
Avg. price 1W:   71.50
Avg. volume 1W:   75,908.80
Avg. price 1M:   79.41
Avg. volume 1M:   74,558.74
Avg. price 6M:   89.71
Avg. volume 6M:   98,405.52
Avg. price 1Y:   95.93
Avg. volume 1Y:   79,446.22
Volatility 1M:   45.61%
Volatility 6M:   39.30%
Volatility 1Y:   35.52%
Volatility 3Y:   34.29%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.47%
P/E Ratio:   -
Market Capitalization:   6.55 bill. USD
Free Float Market Cap.:   4.7 bill. USD