10/15/2019  3:37:00 PM Chg. -1.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
43.65USD -2.25% 235
Turnover: 10,263.75
-Bid Size: - -Ask Size: - 4.53 bill.USD 0.72% 8.61

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 43.85
High: 43.85
Low: 43.65
Previous Close: 44.65
Volume (shares): 235
Turnover: 10,263.75
Price fixings: 3
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.52%
1 Month
  -9.06%
3 Months
  -18.18%
YTD
  -29.01%
1 Year
  -52.99%
3 Years
  -68.27%
5 Years
  -59.19%
1W High / 1W Low: 45.29 43.28
1M High / 1M Low: 53.83 43.28
6M High / 6M Low: 71.40 37.59
High (YTD): 1/30/2019 76.37
Low (YTD): 8/27/2019 37.59
52W High: 10/16/2018 93.24
52W Low: 8/27/2019 37.59
Avg. price 1W:   44.39
Avg. volume 1W:   67,920.60
Avg. price 1M:   47.48
Avg. volume 1M:   87,172.52
Avg. price 6M:   53.76
Avg. volume 6M:   93,298.84
Avg. price 1Y:   64.13
Avg. volume 1Y:   82,481.02
Volatility 1M:   40.85%
Volatility 6M:   49.34%
Volatility 1Y:   45.83%
Volatility 3Y:   35.41%
Dividend per Share: 0.32 USD
Earnings per Share: 5.19 USD
Return on Equity: 19.25%
Dividend Yield:   0.72%
P/E Ratio:   8.61
Market Capitalization:   4.53 bill. USD
Free Float Market Cap.:   2.91 bill. USD