10/19/2018  7:25:32 PM Chg. +0.73 Volume Bid- Ask7:26:55 PM Market Capitalization Dividend Y. P/E Ratio
91.61USD +0.80% 59,956
Turnover: 5.55 mill.
-Bid Size: - 91.63Ask Size: 200 8.67 bill.USD 0.35% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 91.15
High: 93.37
Low: 91.15
Previous Close: 90.88
Volume (shares): 59,956
Turnover: 5.55 mill.
Price fixings: 480
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.56%
1 Month
  -1.35%
3 Months
  -4.98%
YTD
  -24.92%
1 Year
  -20.53%
3 Years
  -21.39%
5 Years
  -17.04%
1W High / 1W Low: 93.24 90.88
1M High / 1M Low: 100.45 90.41
6M High / 6M Low: 102.41 82.26
High (YTD): 1/4/2018 128.64
Low (YTD): 8/17/2018 82.26
52W High: 1/4/2018 128.64
52W Low: 8/17/2018 82.26
Avg. price 1W:   92.46
Avg. volume 1W:   80,258.80
Avg. price 1M:   94.82
Avg. volume 1M:   83,927.27
Avg. price 6M:   93.64
Avg. volume 6M:   96,635.54
Avg. price 1Y:   101.38
Avg. volume 1Y:   70,388.44
Volatility 1M:   27.85%
Volatility 6M:   31.95%
Volatility 1Y:   30.30%
Volatility 3Y:   33.29%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.35%
P/E Ratio:   -
Market Capitalization:   8.67 bill. USD
Free Float Market Cap.:   6.22 bill. USD