8/17/2018  9:59:55 PM Chg. -0.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.26USD -1.17% 44,037
Turnover: 3.63 mill.
-Bid Size: - -Ask Size: - 7.84 bill.USD 0.39% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 83.96
High: 84.28
Low: 81.57
Previous Close: 83.23
Volume (shares): 44,037
Turnover: 3.63 mill.
Price fixings: 405
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.62%
1 Month
  -14.68%
3 Months
  -16.33%
YTD
  -32.58%
1 Year
  -16.30%
3 Years
  -26.81%
5 Years  
+4.86%
1W High / 1W Low: 86.51 82.26
1M High / 1M Low: 100.33 82.26
6M High / 6M Low: 102.41 82.26
High (YTD): 1/4/2018 128.64
Low (YTD): 8/17/2018 82.26
52W High: 1/4/2018 128.64
52W Low: 8/17/2018 82.26
Avg. price 1W:   84.50
Avg. volume 1W:   94,204.25
Avg. price 1M:   93.73
Avg. volume 1M:   95,282.48
Avg. price 6M:   95.06
Avg. volume 6M:   77,170.98
Avg. price 1Y:   104.46
Avg. volume 1Y:   55,790.73
Volatility 1M:   38.19%
Volatility 6M:   33.96%
Volatility 1Y:   29.77%
Volatility 3Y:   34.30%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.39%
P/E Ratio:   -
Market Capitalization:   7.84 bill. USD
Free Float Market Cap.:   5.63 bill. USD