1/17/2020  9:59:30 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.25USD +0.27% 39,212
Turnover: 2.01 mill.
-Bid Size: - -Ask Size: - 5.22 bill.USD 0.62% 9.88

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.27
High: 51.72
Low: 50.90
Previous Close: 51.11
Volume (shares): 39,212
Turnover: 2.01 mill.
Price fixings: 534
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.11%
1 Month  
+1.24%
3 Months  
+24.06%
YTD
  -2.42%
1 Year
  -31.43%
3 Years
  -62.95%
5 Years
  -48.21%
1W High / 1W Low: 53.01 51.11
1M High / 1M Low: 55.14 50.62
6M High / 6M Low: 55.14 37.59
High (YTD): 1/7/2020 55.14
Low (YTD): 1/16/2020 51.11
52W High: 1/30/2019 76.37
52W Low: 8/27/2019 37.59
Avg. price 1W:   52.09
Avg. volume 1W:   87,467.75
Avg. price 1M:   52.61
Avg. volume 1M:   76,111.55
Avg. price 6M:   46.60
Avg. volume 6M:   95,939.39
Avg. price 1Y:   56.51
Avg. volume 1Y:   83,261.53
Volatility 1M:   23.23%
Volatility 6M:   49.69%
Volatility 1Y:   42.96%
Volatility 3Y:   35.82%
Dividend per Share: 0.32 USD
Earnings per Share: 5.19 USD
Return on Equity: 19.25%
Dividend Yield:   0.62%
P/E Ratio:   9.88
Market Capitalization:   5.22 bill. USD
Free Float Market Cap.:   3.35 bill. USD