2/21/2019  9:59:59 PM Chg. -3.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.31USD -3.98% 139,313
Turnover: 10.29 mill.
-Bid Size: - -Ask Size: - 7.02 bill.USD 0.44% 14.13

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 74.15
High: 76.10
Low: 71.90
Previous Close: 76.35
Volume (shares): 139,313
Turnover: 10.29 mill.
Price fixings: 1,017
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.49%
1 Month
  -0.08%
3 Months
  -12.55%
YTD  
+19.22%
1 Year
  -23.22%
3 Years
  -16.60%
5 Years
  -34.84%
1W High / 1W Low: 76.35 73.31
1M High / 1M Low: 76.37 70.62
6M High / 6M Low: 100.45 57.28
High (YTD): 1/30/2019 76.37
Low (YTD): 1/3/2019 61.79
52W High: 4/23/2018 102.41
52W Low: 12/24/2018 57.28
Avg. price 1W:   75.16
Avg. volume 1W:   76,987.75
Avg. price 1M:   74.38
Avg. volume 1M:   52,679.27
Avg. price 6M:   80.70
Avg. volume 6M:   69,204.82
Avg. price 1Y:   87.75
Avg. volume 1Y:   80,893.04
Volatility 1M:   30.43%
Volatility 6M:   40.14%
Volatility 1Y:   36.99%
Volatility 3Y:   32.08%
Dividend per Share: 0.32 USD
Earnings per Share: 5.19 USD
Return on Equity: 19.25%
Dividend Yield:   0.44%
P/E Ratio:   14.13
Market Capitalization:   7.02 bill. USD
Free Float Market Cap.:   5.04 bill. USD