4/18/2019  9:59:57 PM Chg. +0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.29USD +0.35% 41,313
Turnover: 2.85 mill.
-Bid Size: - -Ask Size: - 6.64 bill.USD 0.46% 13.35

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 68.97
High: 69.47
Low: 67.97
Previous Close: 69.05
Volume (shares): 41,313
Turnover: 2.85 mill.
Price fixings: 388
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.17%
1 Month
  -3.82%
3 Months
  -7.29%
YTD  
+12.69%
1 Year
  -31.15%
3 Years
  -36.59%
5 Years
  -42.75%
1W High / 1W Low: 69.56 69.05
1M High / 1M Low: 72.44 65.67
6M High / 6M Low: 93.14 57.28
High (YTD): 1/30/2019 76.37
Low (YTD): 1/3/2019 61.79
52W High: 4/23/2018 102.41
52W Low: 12/24/2018 57.28
Avg. price 1W:   69.36
Avg. volume 1W:   42,100
Avg. price 1M:   69.10
Avg. volume 1M:   61,238.05
Avg. price 6M:   73.87
Avg. volume 6M:   69,841.08
Avg. price 1Y:   83.92
Avg. volume 1Y:   83,473.34
Volatility 1M:   41.90%
Volatility 6M:   42.40%
Volatility 1Y:   37.42%
Volatility 3Y:   32.07%
Dividend per Share: 0.32 USD
Earnings per Share: 5.19 USD
Return on Equity: 19.25%
Dividend Yield:   0.46%
P/E Ratio:   13.35
Market Capitalization:   6.64 bill. USD
Free Float Market Cap.:   4.76 bill. USD