9/28/2020  5:54:19 PM Chg. +0.89 Volume Bid5:54:29 PM Ask5:54:29 PM Market Capitalization Dividend Y. P/E Ratio
24.50USD +3.77% 572,232
Turnover: 11.72 mill.
24.50Bid Size: 100 24.55Ask Size: 200 2.49 bill.USD 1.31% 4.70

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 24.48
High: 24.59
Low: 23.76
Previous Close: 23.61
Volume (shares): 572,232
Turnover: 11.72 mill.
Price fixings: 3,035
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.80%
1 Month
  -14.69%
3 Months
  -5.62%
YTD
  -53.32%
1 Year
  -48.81%
3 Years
  -78.56%
5 Years
  -74.92%
1W High / 1W Low: 24.95 23.35
1M High / 1M Low: 28.90 23.35
6M High / 6M Low: 33.57 14.86
High (YTD): 1/7/2020 55.13
Low (YTD): 3/17/2020 13.25
52W High: 1/7/2020 55.13
52W Low: 3/17/2020 13.25
Avg. price 1W:   24.03
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   25.73
Avg. volume 1M:   1.46 mill.
Avg. price 6M:   25.44
Avg. volume 6M:   1.86 mill.
Avg. price 1Y:   33.57
Avg. volume 1Y:   2.19 mill.
Volatility 1M:   58.54%
Volatility 6M:   70.86%
Volatility 1Y:   86.25%
Volatility 3Y:   58.64%
Dividend per Share: 0.32 USD
Earnings per Share: 5.19 USD
Return on Equity: 19.25%
Dividend Yield:   1.31%
P/E Ratio:   4.70
Market Capitalization:   2.49 bill. USD
Free Float Market Cap.:   -