5/24/2018  10:02:02 PM Chg. -0.69 Volume Bid10:16:03 PM Ask10:59:51 PM Market Capitalization Dividend Y. P/E Ratio
94.95USD -0.72% 1.28 mill.
Turnover: 71.21 mill.
94.00Bid Size: 200 100.00Ask Size: 100 9.06 bill.USD 0.34% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 94.43
High: 95.44
Low: 93.18
Previous Close: 95.64
Volume (shares): 1.28 mill.
Turnover: 71.21 mill.
Price fixings: 7,642
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.41%
1 Month
  -6.35%
3 Months
  -3.80%
YTD
  -22.18%
1 Year
  -14.44%
3 Years
  -19.77%
5 Years  
+31.31%
1W High / 1W Low: 99.35 94.95
1M High / 1M Low: 101.85 94.95
6M High / 6M Low: 128.66 89.81
High (YTD): 1/4/2018 128.66
Low (YTD): 4/2/2018 89.81
52W High: 1/4/2018 128.66
52W Low: 4/2/2018 89.81
Avg. price 1W:   97.45
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   98.57
Avg. volume 1M:   1.27 mill.
Avg. price 6M:   105.31
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   105.14
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   23.75%
Volatility 6M:   27.95%
Volatility 1Y:   27.57%
Volatility 3Y:   33.66%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.34%
P/E Ratio:   -
Market Capitalization:   9.06 bill. USD
Free Float Market Cap.:   6.5 bill. USD