11/16/2018  10:02:02 PM Chg. -0.14 Volume Bid11:14:59 PM Ask10:05:13 PM Market Capitalization Dividend Y. P/E Ratio
88.76USD -0.16% 1.09 mill.
Turnover: 54.27 mill.
86.55Bid Size: 100 97.00Ask Size: 400 8.49 bill.USD 0.36% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 89.31
High: 90.84
Low: 87.74
Previous Close: 88.90
Volume (shares): 1.09 mill.
Turnover: 54.27 mill.
Price fixings: 6,327
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.73%
1 Month
  -3.78%
3 Months  
+7.91%
YTD
  -27.25%
1 Year
  -23.86%
3 Years
  -23.82%
5 Years
  -14.89%
1W High / 1W Low: 88.90 84.56
1M High / 1M Low: 93.19 78.52
6M High / 6M Low: 102.10 78.52
High (YTD): 1/4/2018 128.66
Low (YTD): 10/29/2018 78.52
52W High: 1/4/2018 128.66
52W Low: 10/29/2018 78.52
Avg. price 1W:   87.00
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   85.78
Avg. volume 1M:   1.69 mill.
Avg. price 6M:   91.40
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   98.57
Avg. volume 1Y:   1.3 mill.
Volatility 1M:   55.97%
Volatility 6M:   37.97%
Volatility 1Y:   33.23%
Volatility 3Y:   34.15%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.36%
P/E Ratio:   -
Market Capitalization:   8.49 bill. USD
Free Float Market Cap.:   6.09 bill. USD