7/20/2018  10:02:01 PM Chg. +0.34 Volume Bid11:28:10 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
96.75USD +0.35% 1.04 mill.
Turnover: 58.5 mill.
96.75Bid Size: 100 97.50Ask Size: 100 9.23 bill.USD 0.33% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 96.52
High: 97.04
Low: 95.46
Previous Close: 96.41
Volume (shares): 1.04 mill.
Turnover: 58.5 mill.
Price fixings: 5,382
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.22%
1 Month  
+1.75%
3 Months
  -3.84%
YTD
  -20.70%
1 Year  
+1.15%
3 Years
  -4.75%
5 Years  
+27.44%
1W High / 1W Low: 99.97 95.52
1M High / 1M Low: 102.10 93.77
6M High / 6M Low: 126.80 83.67
High (YTD): 1/4/2018 128.66
Low (YTD): 6/6/2018 83.67
52W High: 1/4/2018 128.66
52W Low: 6/6/2018 83.67
Avg. price 1W:   97.44
Avg. volume 1W:   990,608.20
Avg. price 1M:   98.54
Avg. volume 1M:   1.46 mill.
Avg. price 6M:   97.75
Avg. volume 6M:   1.41 mill.
Avg. price 1Y:   104.65
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   31.48%
Volatility 6M:   32.87%
Volatility 1Y:   29.53%
Volatility 3Y:   34.28%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.33%
P/E Ratio:   -
Market Capitalization:   9.23 bill. USD
Free Float Market Cap.:   6.63 bill. USD