2/15/2019  10:02:02 PM Chg. +1.12 Volume Bid1:00:00 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
75.99USD +1.50% 1.52 mill.
Turnover: 65.59 mill.
72.52Bid Size: 100 76.74Ask Size: 100 7.26 bill.USD 0.42% 14.64

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 75.92
High: 76.20
Low: 74.19
Previous Close: 74.87
Volume (shares): 1.52 mill.
Turnover: 65.59 mill.
Price fixings: 7,845
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.24%
1 Month  
+1.67%
3 Months
  -13.68%
YTD  
+23.26%
1 Year
  -23.03%
3 Years
  -11.21%
5 Years
  -32.05%
1W High / 1W Low: 75.99 72.90
1M High / 1M Low: 76.37 70.62
6M High / 6M Low: 100.44 57.32
High (YTD): 1/30/2019 76.37
Low (YTD): 1/3/2019 61.84
52W High: 4/23/2018 102.39
52W Low: 12/24/2018 57.32
Avg. price 1W:   74.52
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   74.30
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   80.88
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   87.98
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   28.97%
Volatility 6M:   39.92%
Volatility 1Y:   36.88%
Volatility 3Y:   32.01%
Dividend per Share: 0.32 USD
Earnings per Share: 5.19 USD
Return on Equity: 19.25%
Dividend Yield:   0.42%
P/E Ratio:   14.64
Market Capitalization:   7.26 bill. USD
Free Float Market Cap.:   5.21 bill. USD