11/20/2017  6:15:05 PM Chg. -0.78 Volume Bid6:15:22 PM Ask6:15:08 PM Market Capitalization Dividend Y. P/E Ratio
115.79USD -0.67% 250,683
Turnover: 18.64 mill.
115.73Bid Size: 100 115.79Ask Size: 200 11.1 bill.USD 0.27% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 116.08
High: 116.08
Low: 114.05
Previous Close: 116.57
Volume (shares): 250,683
Turnover: 18.64 mill.
Price fixings: 1,538
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.99%
1 Month
  -1.32%
3 Months  
+17.79%
YTD
  -14.80%
1 Year
  -7.85%
3 Years
  -3.18%
5 Years  
+85.65%
1W High / 1W Low: 121.87 115.53
1M High / 1M Low: 125.97 113.04
6M High / 6M Low: 125.97 91.33
High (YTD): 1/11/2017 142.47
Low (YTD): 6/22/2017 91.33
52W High: 12/6/2016 143.25
52W Low: 6/22/2017 91.33
Avg. price 1W:   117.42
Avg. volume 1W:   935,887.80
Avg. price 1M:   119.05
Avg. volume 1M:   871,169.81
Avg. price 6M:   104.88
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   116.33
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   27.52%
Volatility 6M:   27.35%
Volatility 1Y:   26.85%
Volatility 3Y:   35.37%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.27%
P/E Ratio:   -
Market Capitalization:   11.1 bill. USD
Free Float Market Cap.:   8.01 bill. USD