10/20/2017  10:04:20 PM Chg. +2.02 Volume Bid10:58:24 PM Ask11:00:01 PM Market Capitalization Dividend Y. P/E Ratio
117.34USD +1.75% 660,185
Turnover: 49.96 mill.
92.07Bid Size: 100 119.90Ask Size: 500 11.18 bill.USD 0.27% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 115.83
High: 117.64
Low: 115.25
Previous Close: 115.32
Volume (shares): 660,185
Turnover: 49.96 mill.
Price fixings: 2,951
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.16%
1 Month  
+5.85%
3 Months  
+23.49%
YTD
  -13.66%
1 Year
  -14.44%
3 Years  
+9.21%
5 Years  
+90.27%
1W High / 1W Low: 117.34 115.03
1M High / 1M Low: 117.34 110.85
6M High / 6M Low: 121.91 91.33
High (YTD): 1/11/2017 142.47
Low (YTD): 6/22/2017 91.33
52W High: 12/6/2016 143.25
52W Low: 6/22/2017 91.33
Avg. price 1W:   115.98
Avg. volume 1W:   605,380
Avg. price 1M:   115.05
Avg. volume 1M:   682,804
Avg. price 6M:   104.70
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   116.99
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   18.42%
Volatility 6M:   27.11%
Volatility 1Y:   27.32%
Volatility 3Y:   35.80%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.27%
P/E Ratio:   -
Market Capitalization:   11.18 bill. USD
Free Float Market Cap.:   8.06 bill. USD