9/20/2018  10:00:22 PM Chg. -2.43 Volume Bid1:00:04 PM Ask1:00:04 PM Market Capitalization Dividend Y. P/E Ratio
90.44USD -2.62% 2.04 mill.
Turnover: 110.8 mill.
86.00Bid Size: 200 92.21Ask Size: 100 8.62 bill.USD 0.35% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 93.19
High: 93.66
Low: 90.23
Previous Close: 92.87
Volume (shares): 2.04 mill.
Turnover: 110.8 mill.
Price fixings: 11,150
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.36%
1 Month  
+8.03%
3 Months
  -3.55%
YTD
  -25.87%
1 Year
  -17.31%
3 Years
  -12.69%
5 Years
  -1.06%
1W High / 1W Low: 92.87 90.43
1M High / 1M Low: 92.87 83.03
6M High / 6M Low: 102.39 82.25
High (YTD): 1/4/2018 128.66
Low (YTD): 8/17/2018 82.25
52W High: 1/4/2018 128.66
52W Low: 8/17/2018 82.25
Avg. price 1W:   91.32
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   86.40
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   93.43
Avg. volume 6M:   1.39 mill.
Avg. price 1Y:   102.93
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   25.21%
Volatility 6M:   33.10%
Volatility 1Y:   29.73%
Volatility 3Y:   33.64%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.35%
P/E Ratio:   -
Market Capitalization:   8.62 bill. USD
Free Float Market Cap.:   6.19 bill. USD