Cincinnati Financial Corp/ US1720621010 /
| 2024-04-19 9:59:59 PM | Chg. +2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.95USD | +2.09% | 21,647 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 18.79 bill.USD | 2.50% | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 119.95 | 100 |
| 2024-04-19 | 9:59:55 PM | 119.95 | 31 |
| 2024-04-19 | 9:59:55 PM | 119.95 | 100 |
| 2024-04-19 | 9:59:53 PM | 119.90 | 27 |
| 2024-04-19 | 9:59:52 PM | 119.90 | 32 |
| 2024-04-19 | 9:59:39 PM | 119.92 | 100 |
| 2024-04-19 | 9:59:33 PM | 119.92 | 100 |
| 2024-04-19 | 9:59:27 PM | 119.89 | 42 |
| 2024-04-19 | 9:59:27 PM | 119.89 | 55 |
| 2024-04-19 | 9:59:27 PM | 119.89 | 20 |
| 2024-04-19 | 9:59:22 PM | 119.89 | 100 |
| 2024-04-19 | 9:59:22 PM | 119.91 | 3 |
| 2024-04-19 | 9:59:22 PM | 119.91 | 97 |
All quotes in USD
