4/18/2019  5:39:07 PM Chg. +1.90 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
319.60GBX +0.60% 2.41 mill.
Turnover(GBP): 6.7 mill.
275.00Bid Size: 2,000 347.10Ask Size: 11,049 866.77 mill.GBP - -

Master data

WKN: A0J2XW
Ticker: CINE
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/22/2019
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 317.60
High: 321.30
Low: 315.60
Previous Close: 317.70
Volume (shares): 2.41 mill.
Turnover: 6.7 mill.
Price fixings: 2,207
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+3.77%
1 Month  
+8.78%
3 Months  
+22.92%
YTD  
+21.43%
1 Year  
+23.59%
3 Years  
+34.94%
5 Years  
+140.88%
1W High / 1W Low: 319.60 311.70
1M High / 1M Low: 319.60 283.20
6M High / 6M Low: 319.60 249.00
High (YTD): 4/18/2019 319.60
Low (YTD): 1/18/2019 254.00
52W High: 10/3/2018 323.60
52W Low: 6/13/2018 245.00
Avg. price 1W:   316.70
Avg. volume 1W:   2.88 mill.
Avg. price 1M:   297.63
Avg. volume 1M:   3.89 mill.
Avg. price 6M:   278.73
Avg. volume 6M:   4.22 mill.
Avg. price 1Y:   279.29
Avg. volume 1Y:   4.06 mill.
Volatility 1M:   19.81%
Volatility 6M:   32.01%
Volatility 1Y:   30.19%
Volatility 3Y:   28.60%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.16 GBP
Return on Equity: 12.97%
Dividend Yield:   6.70%
P/E Ratio:   19.47
Market Capitalization:   866.77 mill. GBP
Free Float Market Cap.:   624.34 mill. GBP