Cingulate/ US17248W2044 /
2024-03-28 8:59:45 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.09USD | +0.46% | 231 Turnover: 252.57 |
-Bid Size: - | -Ask Size: - | 1.10 | 1.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:45 PM | 1.09 | 3 |
2024-03-28 | 6:25:47 PM | 1.09 | 100 |
2024-03-28 | 4:26:56 PM | 1.10 | 27 |
2024-03-28 | 4:26:56 PM | 1.10 | 1 |
2024-03-28 | 4:26:56 PM | 1.10 | 100 |
2024-03-27 | 8:59:24 PM | 1.09 | 78 |
2024-03-27 | 8:59:04 PM | 1.09 | 155 |
2024-03-27 | 8:58:44 PM | 1.09 | 77 |
2024-03-27 | 8:58:17 PM | 1.09 | 77 |
2024-03-27 | 8:50:35 PM | 1.08 | 500 |
2024-03-27 | 8:50:35 PM | 1.08 | 400 |
2024-03-27 | 7:02:04 PM | 1.09 | 100 |
2024-03-27 | 7:01:29 PM | 1.10 | 10 |
All quotes in USD