Cingulate/ US17248W2044 /
2024-03-18 2:39:27 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.15USD | -0.86% | 42 Turnover: 48.30 |
-Bid Size: - | -Ask Size: - | 1.15 | 1.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 2:39:27 PM | 1.15 | 42 |
2024-03-15 | 8:58:45 PM | 1.16 | 209 |
2024-03-15 | 8:58:45 PM | 1.16 | 21 |
2024-03-15 | 8:54:39 PM | 1.17 | 28 |
2024-03-15 | 8:53:42 PM | 1.17 | 10 |
2024-03-15 | 8:53:42 PM | 1.17 | 18 |
2024-03-15 | 8:52:45 PM | 1.16 | 23 |
2024-03-15 | 8:51:29 PM | 1.17 | 15 |
2024-03-15 | 8:51:29 PM | 1.17 | 12 |
2024-03-15 | 8:49:18 PM | 1.17 | 16 |
2024-03-15 | 8:47:31 PM | 1.17 | 16 |
2024-03-15 | 8:45:54 PM | 1.17 | 4 |
2024-03-15 | 8:45:54 PM | 1.17 | 4 |
All quotes in USD