9/23/2020  9:59:50 PM Chg. -7.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
316.66USD -2.35% 42,000
Turnover: 13.52 mill.
-Bid Size: - -Ask Size: - 32.8 bill.USD 0.80% 37.91
 

Time & Sales

Date Time Last Volume
9/23/2020 9:59:50 PM 316.66 1
9/23/2020 9:59:50 PM 316.79 6
9/23/2020 9:59:38 PM 316.95 1
9/23/2020 9:59:37 PM 316.85 37
9/23/2020 9:59:22 PM 316.99 20
9/23/2020 9:59:14 PM 317.02 1
9/23/2020 9:59:08 PM 316.98 29
9/23/2020 9:59:03 PM 317.00 33
9/23/2020 9:59:03 PM 316.98 14
9/23/2020 9:59:01 PM 316.91 33
9/23/2020 9:58:45 PM 316.80 1
9/23/2020 9:58:40 PM 316.90 100
9/23/2020 9:58:27 PM 316.97 1
 
  All quotes in USD