6/21/2019  9:59:54 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
232.52USD -0.05% 12,656
Turnover: 2.95 mill.
-Bid Size: - -Ask Size: - 24.3 bill.USD 0.70% 29.87
 

Time & Sales

Date Time Last Volume
6/21/2019 9:59:54 PM 232.52 17
6/21/2019 9:59:50 PM 232.47 100
6/21/2019 9:59:50 PM 232.45 21
6/21/2019 9:59:50 PM 232.45 100
6/21/2019 9:59:49 PM 232.44 1
6/21/2019 9:59:42 PM 232.48 50
6/21/2019 9:59:42 PM 232.46 50
6/21/2019 9:59:40 PM 232.47 51
6/21/2019 9:59:40 PM 232.47 100
6/21/2019 9:59:40 PM 232.46 49
6/21/2019 9:59:40 PM 232.46 1
6/21/2019 9:59:38 PM 232.48 100
6/21/2019 9:59:34 PM 232.42 2
 
  All quotes in USD