12/5/2019  10:00:00 PM Chg. -0.2500 Volume Bid11:01:58 PM Ask1:00:10 PM Market Capitalization Dividend Y. P/E Ratio
254.7000USD -0.10% 407,047
Turnover: 57.75 mill.
251.0000Bid Size: 1,100 276.0000Ask Size: 100 26.36 bill.USD 0.80% 30.87
 

Time & Sales

Date Time Last Volume
12/5/2019 10:00:00 PM 254.7000 63,392
12/5/2019 9:59:59 PM 254.6500 200
12/5/2019 9:59:59 PM 254.6700 100
12/5/2019 9:59:59 PM 254.6800 100
12/5/2019 9:59:59 PM 254.6800 161
12/5/2019 9:59:59 PM 254.7500 100
12/5/2019 9:59:59 PM 254.6800 304
12/5/2019 9:59:59 PM 254.6800 404
12/5/2019 9:59:59 PM 254.6800 300
12/5/2019 9:59:59 PM 254.6900 100
12/5/2019 9:59:59 PM 254.6900 290
12/5/2019 9:59:59 PM 254.6900 100
12/5/2019 9:59:59 PM 254.6900 356
 
  All quotes in USD