Cirrus Logic Inc/ US1727551004 /
| 2024-04-24 4:49:40 PM | Chg. +2.6700 | Volume | Bid4:49:46 PM | Ask4:49:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.9200USD | +3.17% | 113,666 Turnover: 5.87 mill. |
86.8700Bid Size: 400 | 87.1700Ask Size: 400 | 4.69 bill.USD | - | 27.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:49:40 PM | 86.9200 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.9550 | 370 |
| 2024-04-24 | 4:49:40 PM | 86.9550 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.9650 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.9600 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.9600 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.9500 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.9500 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.9500 | 100 |
| 2024-04-24 | 4:49:40 PM | 86.8750 | 200 |
| 2024-04-24 | 4:49:36 PM | 86.8450 | 100 |
| 2024-04-24 | 4:49:31 PM | 86.7775 | 100 |
| 2024-04-24 | 4:47:55 PM | 86.8050 | 100 |
All quotes in USD
