9/19/2019  7:39:18 PM Chg. -0.1900 Volume Bid7:59:36 PM Ask7:59:36 PM Market Capitalization Dividend Y. P/E Ratio
44.4850EUR -0.43% 7,661
Turnover: 343,267.1700
44.4950Bid Size: 700 44.5900Ask Size: 700 189.91 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/19/2019 7:39:18 PM 44.4850 45
9/19/2019 5:53:04 PM 44.8700 100
9/19/2019 5:46:10 PM 44.9300 220
9/19/2019 5:43:58 PM 44.9600 90
9/19/2019 5:41:45 PM 45.0000 70
9/19/2019 5:30:19 PM 44.9650 300
9/19/2019 5:23:23 PM 44.9750 2,230
9/19/2019 4:59:25 PM 44.9550 200
9/19/2019 4:02:42 PM 45.0150 221
9/19/2019 3:38:02 PM 45.0600 0
9/19/2019 3:30:14 PM 44.6400 321
9/19/2019 3:23:19 PM 44.7350 1,680
9/19/2019 2:29:05 PM 44.6900 600
 
  All quotes in EUR