9/23/2020  11:22:39 AM Chg. +0.2850 Volume Bid1:39:34 PM Ask1:39:34 PM Market Capitalization Dividend Y. P/E Ratio
33.5700EUR +0.86% 1,367
Turnover: 45,951.3650
33.7300Bid Size: 900 33.8500Ask Size: 900 142.18 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/23/2020 11:22:39 AM 33.5700 100
9/23/2020 11:20:09 AM 33.6350 100
9/23/2020 10:49:45 AM 33.7750 125
9/23/2020 10:33:10 AM 33.7900 149
9/23/2020 10:17:38 AM 33.7400 75
9/23/2020 10:15:41 AM 33.6400 120
9/23/2020 10:02:50 AM 33.5500 40
9/23/2020 9:21:20 AM 33.4100 78
9/23/2020 9:19:12 AM 33.5500 580
9/23/2020 8:02:14 AM 33.8650 0
9/22/2020 5:45:21 PM 33.2850 74
9/22/2020 5:17:39 PM 33.3500 20
9/22/2020 4:55:37 PM 33.3950 600
 
  All quotes in EUR