9/23/2019  8:08:14 AM Chg. +0.665 Volume Bid3:19:48 PM Ask3:19:48 PM Market Capitalization Dividend Y. P/E Ratio
45.280EUR +1.49% 55
Turnover: 2,490.400
45.025Bid Size: 450 45.160Ask Size: 450 191.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/23/2019 8:08:14 AM 45.280 55
9/23/2019 8:00:30 AM 45.090 0
9/20/2019 7:15:15 PM 44.615 10
9/20/2019 3:30:13 PM 44.905 200
9/20/2019 12:14:21 PM 44.495 450
9/20/2019 12:08:09 PM 44.610 450
9/20/2019 12:01:18 PM 44.495 450
9/20/2019 8:00:39 AM 44.380 0
9/19/2019 4:45:33 PM 45.025 22
9/19/2019 8:01:21 AM 44.475 2
9/18/2019 7:15:27 PM 44.505 1
9/18/2019 3:53:52 PM 44.810 70
 
  All quotes in EUR