9/19/2019  9:43:00 PM Chg. -0.055 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
44.600EUR -0.12% 115
Turnover: 5,170.375
44.515Bid Size: 10,000 44.575Ask Size: 10,000 189.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/19/2019 9:43:00 PM 44.600 0
9/19/2019 7:43:00 PM 44.425 0
9/19/2019 5:43:00 PM 44.955 0
9/19/2019 5:22:55 PM 44.975 110
9/19/2019 3:43:00 PM 44.965 0
9/19/2019 1:43:00 PM 44.625 0
9/19/2019 11:43:00 AM 44.625 0
9/19/2019 10:22:48 AM 44.625 5
9/19/2019 9:43:00 AM 44.620 0
9/19/2019 9:13:00 AM 44.620 0
9/19/2019 8:00:01 AM 44.655 0
9/18/2019 9:43:00 PM 44.655 0
9/18/2019 7:43:00 PM 44.520 0
 
  All quotes in EUR