9/18/2020  9:57:38 PM Chg. -0.370 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
33.640EUR -1.09% 403
Turnover: 13,580
33.575Bid Size: 298 33.610Ask Size: 298 142.62 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:57:38 PM 33.640 15
9/18/2020 9:46:07 PM 33.590 15
9/18/2020 9:45:29 PM 33.600 15
9/18/2020 9:43:00 PM 33.605 0
9/18/2020 8:03:46 PM 33.565 15
9/18/2020 7:43:00 PM 33.490 0
9/18/2020 7:30:05 PM 33.495 16
9/18/2020 7:30:05 PM 33.495 20
9/18/2020 7:30:05 PM 33.495 15
9/18/2020 7:09:08 PM 33.545 20
9/18/2020 5:43:00 PM 33.535 0
9/18/2020 5:37:28 PM 33.530 18
9/18/2020 4:54:56 PM 33.500 55
 
  All quotes in EUR