9/20/2019  9:55:16 PM Chg. +0.405 Volume Bid10:01:55 PM Ask10:01:55 PM Market Capitalization Dividend Y. P/E Ratio
45.050EUR +0.91% 9,634
Turnover: 431,158
44.985Bid Size: 444 45.150Ask Size: 442 189.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/20/2019 9:55:16 PM 45.050 208
9/20/2019 9:55:00 PM 44.680 1,790
9/20/2019 9:19:38 PM 44.715 35
9/20/2019 8:55:53 PM 44.735 30
9/20/2019 8:32:57 PM 44.670 45
9/20/2019 7:57:30 PM 44.585 111
9/20/2019 7:35:35 PM 44.580 250
9/20/2019 7:31:19 PM 44.590 30
9/20/2019 7:16:55 PM 44.490 20
9/20/2019 7:16:41 PM 44.500 128
9/20/2019 7:16:34 PM 44.510 230
9/20/2019 6:22:20 PM 44.870 2
9/20/2019 6:21:49 PM 44.835 42
 
  All quotes in EUR