9/18/2020  9:59:41 PM Chg. -0.295 Volume Bid10:01:48 PM Ask10:01:48 PM Market Capitalization Dividend Y. P/E Ratio
33.650EUR -0.87% 14,358
Turnover: 485,511.015
33.475Bid Size: 597 33.600Ask Size: 595 142.33 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:41 PM 33.650 18
9/18/2020 9:57:28 PM 33.655 20
9/18/2020 9:51:00 PM 33.505 6
9/18/2020 9:50:55 PM 33.425 100
9/18/2020 9:50:49 PM 33.510 50
9/18/2020 9:43:21 PM 33.665 60
9/18/2020 9:17:32 PM 33.615 24
9/18/2020 9:00:24 PM 33.570 1
9/18/2020 8:58:35 PM 33.630 60
9/18/2020 8:40:51 PM 33.550 100
9/18/2020 8:33:21 PM 33.510 60
9/18/2020 8:30:16 PM 33.490 100
9/18/2020 8:24:35 PM 33.550 20
 
  All quotes in EUR