12/3/2020  6:09:14 PM Chg. -0.065 Volume Bid6:23:36 PM Ask6:23:36 PM Market Capitalization Dividend Y. P/E Ratio
36.170EUR -0.18% 19,332
Turnover: 698,776.220
36.080Bid Size: 2,220 36.170Ask Size: 2,220 153.27 bill.EUR - -
 

Time & Sales

Date Time Last Volume
12/3/2020 6:09:14 PM 36.170 100
12/3/2020 6:07:15 PM 36.155 22
12/3/2020 6:04:12 PM 36.165 30
12/3/2020 5:57:45 PM 36.080 357
12/3/2020 5:56:35 PM 36.095 1,750
12/3/2020 5:48:43 PM 36.185 8
12/3/2020 5:40:55 PM 36.155 68
12/3/2020 5:32:15 PM 36.185 1,070
12/3/2020 5:32:13 PM 36.185 2,210
12/3/2020 5:31:55 PM 36.180 2,220
12/3/2020 5:27:02 PM 36.180 200
12/3/2020 5:25:44 PM 36.130 75
12/3/2020 5:25:16 PM 36.115 110
 
  All quotes in EUR