9/20/2019  7:35:32 PM Chg. +0.220 Volume Bid8:04:02 PM Ask8:04:02 PM Market Capitalization Dividend Y. P/E Ratio
44.645EUR +0.50% 0
Turnover: 0.000
44.535Bid Size: 562 44.705Ask Size: 560 191.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/20/2019 7:35:32 PM 44.645 0
9/20/2019 6:22:29 PM 44.925 0
9/20/2019 6:01:33 PM 44.890 0
9/20/2019 5:40:25 PM 44.875 0
9/20/2019 5:12:26 PM 44.945 0
9/20/2019 4:32:31 PM 44.920 0
9/20/2019 4:03:32 PM 44.750 0
9/20/2019 3:39:24 PM 44.765 0
9/20/2019 2:05:29 PM 44.650 0
9/20/2019 1:35:25 PM 44.645 0
9/20/2019 12:21:28 PM 44.725 0
9/20/2019 11:02:33 AM 44.710 0
9/20/2019 9:20:29 AM 44.570 0
 
  All quotes in EUR