9/22/2020  7:35:34 PM Chg. +0.245 Volume Bid8:04:47 PM Ask8:04:47 PM Market Capitalization Dividend Y. P/E Ratio
33.390EUR +0.74% 2
Turnover: 66.550
33.440Bid Size: 748 33.585Ask Size: 745 141.55 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/22/2020 7:35:34 PM 33.390 0
9/22/2020 6:22:32 PM 33.330 0
9/22/2020 6:01:32 PM 33.340 0
9/22/2020 5:40:31 PM 33.305 0
9/22/2020 5:12:41 PM 33.265 0
9/22/2020 4:32:34 PM 33.550 0
9/22/2020 4:03:32 PM 33.235 0
9/22/2020 3:39:55 PM 33.480 0
9/22/2020 2:05:25 PM 33.300 0
9/22/2020 1:35:24 PM 33.435 0
9/22/2020 12:21:34 PM 33.480 0
9/22/2020 11:02:34 AM 33.300 0
9/22/2020 10:18:29 AM 33.265 0
 
  All quotes in EUR