4/2/2020  11:30:27 AM Chg. -0.210 Volume Bid2:59:00 PM Ask2:59:00 PM Market Capitalization Dividend Y. P/E Ratio
35.300EUR -0.59% 20
Turnover: 710.200
34.875Bid Size: 150 35.205Ask Size: 150 148.27 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/2/2020 11:30:27 AM 35.300 0
4/2/2020 9:44:20 AM 35.510 20
4/2/2020 8:20:40 AM 35.130 0
4/1/2020 7:50:29 PM 35.510 0
4/1/2020 3:57:05 PM 35.375 50
4/1/2020 3:40:30 PM 35.040 0
4/1/2020 11:30:33 AM 34.910 0
4/1/2020 8:21:16 AM 34.470 0
3/31/2020 7:50:28 PM 36.065 0
3/31/2020 5:22:50 PM 36.520 10
3/31/2020 3:40:31 PM 36.385 0
3/31/2020 3:40:31 PM 36.385 0
3/31/2020 3:40:31 PM 36.385 0
 
  All quotes in EUR