CISCO SYSTEMS DL-,001/ US17275R1023 /
2024-03-28 1:53:16 PM | Chg. +0.540 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.200EUR | +1.18% | 145 Turnover: 6,698.825 |
-Bid Size: - | -Ask Size: - | 187.32 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:53:16 PM | 46.200 | 20 |
2024-03-28 | 12:41:14 PM | 46.165 | 20 |
2024-03-28 | 11:24:13 AM | 46.205 | 105 |
2024-03-28 | 8:02:44 AM | 45.840 | 0 |
2024-03-27 | 7:06:43 PM | 45.660 | 0 |
2024-03-27 | 5:03:36 PM | 45.805 | 0 |
2024-03-27 | 3:56:21 PM | 45.940 | 600 |
2024-03-27 | 9:55:22 AM | 45.790 | 120 |
2024-03-27 | 8:26:11 AM | 45.850 | 3 |
2024-03-27 | 8:02:00 AM | 45.645 | 0 |
2024-03-26 | 9:17:19 PM | 45.680 | 210 |
2024-03-26 | 6:50:39 PM | 45.755 | 0 |
2024-03-26 | 4:50:19 PM | 45.880 | 0 |
All quotes in EUR