9/22/2020  4:59:59 PM Chg. +0.200 Volume Bid5:13:02 PM Ask5:13:02 PM Market Capitalization Dividend Y. P/E Ratio
33.310EUR +0.60% 915
Turnover: 30,556.625
33.285Bid Size: 2,500 33.295Ask Size: 2,500 140.4 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/22/2020 4:59:59 PM 33.310 250
9/22/2020 4:54:07 PM 33.425 15
9/22/2020 4:52:59 PM 33.435 600
9/22/2020 2:35:17 PM 33.260 0
9/22/2020 1:05:13 PM 33.380 0
9/22/2020 11:05:53 AM 33.265 0
9/22/2020 10:06:57 AM 33.335 50
9/22/2020 10:05:17 AM 33.165 0
9/22/2020 9:10:13 AM 33.160 0
9/22/2020 8:13:21 AM 33.210 0
9/21/2020 9:15:55 PM 33.110 0
9/21/2020 8:29:52 PM 32.975 0
9/21/2020 8:19:25 PM 33.000 545
 
  All quotes in EUR