9/24/2019  9:24:51 AM Chg. +0.415 Volume Bid11:04:09 AM Ask11:04:09 AM Market Capitalization Dividend Y. P/E Ratio
45.440EUR +0.92% 200
Turnover: 9,106.750
45.160Bid Size: 1,500 45.275Ask Size: 1,500 190.84 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/24/2019 9:24:51 AM 45.440 50
9/24/2019 8:36:06 AM 45.565 100
9/24/2019 8:29:37 AM 45.565 50
9/24/2019 8:02:43 AM 45.410 0
9/23/2019 8:18:07 PM 45.025 0
9/23/2019 7:43:45 PM 45.100 0
9/23/2019 7:08:23 PM 45.140 45
9/23/2019 3:30:30 PM 45.100 0
9/23/2019 1:57:04 PM 44.970 75
9/23/2019 12:40:33 PM 45.295 200
9/23/2019 10:24:31 AM 44.970 370
9/23/2019 10:21:41 AM 45.100 110
9/23/2019 10:07:20 AM 45.170 80
 
  All quotes in EUR