1/24/2020  9:59:53 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.87USD -0.24% 327,523
Turnover: 16.07 mill.
-Bid Size: - -Ask Size: - 207.23 bill.USD 2.78% 18.57
 

Time & Sales

Date Time Last Volume
1/24/2020 9:59:53 PM 48.87 100
1/24/2020 9:59:51 PM 48.88 33
1/24/2020 9:59:43 PM 48.86 100
1/24/2020 9:59:41 PM 48.86 30
1/24/2020 9:59:40 PM 48.86 100
1/24/2020 9:59:38 PM 48.85 10
1/24/2020 9:59:37 PM 48.86 100
1/24/2020 9:59:36 PM 48.86 100
1/24/2020 9:59:35 PM 48.87 3
1/24/2020 9:59:33 PM 48.86 100
1/24/2020 9:59:30 PM 48.87 100
1/24/2020 9:59:30 PM 48.87 29
1/24/2020 9:59:30 PM 48.87 187
 
  All quotes in USD