7/2/2020  9:59:56 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.65USD -0.90% 569,233
Turnover: 26.13 mill.
-Bid Size: - -Ask Size: - 192.66 bill.USD 2.98% 17.35
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:56 PM 45.65 8
7/2/2020 9:59:51 PM 45.64 61
7/2/2020 9:59:50 PM 45.64 100
7/2/2020 9:59:48 PM 45.64 58
7/2/2020 9:59:44 PM 45.65 100
7/2/2020 9:59:44 PM 45.65 100
7/2/2020 9:59:44 PM 45.65 100
7/2/2020 9:59:41 PM 45.64 89
7/2/2020 9:59:40 PM 45.64 200
7/2/2020 9:59:40 PM 45.64 100
7/2/2020 9:59:39 PM 45.63 100
7/2/2020 9:59:32 PM 45.65 20
7/2/2020 9:59:31 PM 45.64 100
 
  All quotes in USD