6/21/2021  9:59:57 PM Chg. +1.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.20USD +2.18% 546,740
Turnover: 29.05 mill.
-Bid Size: - -Ask Size: - 224.11 bill.USD 2.67% 20.07
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:57 PM 53.20 100
6/21/2021 9:59:55 PM 53.21 100
6/21/2021 9:59:54 PM 53.21 100
6/21/2021 9:59:54 PM 53.21 100
6/21/2021 9:59:54 PM 53.21 17
6/21/2021 9:59:54 PM 53.21 83
6/21/2021 9:59:54 PM 53.21 100
6/21/2021 9:59:54 PM 53.21 100
6/21/2021 9:59:54 PM 53.21 97
6/21/2021 9:59:53 PM 53.22 100
6/21/2021 9:59:52 PM 53.21 3
6/21/2021 9:59:50 PM 53.21 100
6/21/2021 9:59:50 PM 53.21 200
 
  All quotes in USD