Cisco Systems/ US17275R1023 /
| 2024-04-16 9:25:32 PM | Chg. -0.16 | Volume | Bid9:25:57 PM | Ask9:25:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.08USD | -0.33% | 318,084 Turnover: 15.3 mill. |
48.07Bid Size: 600 | 48.08Ask Size: 400 | 194.06 bill.USD | 3.21% | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:25:32 PM | 48.08 | 37 |
| 2024-04-16 | 9:25:26 PM | 48.08 | 100 |
| 2024-04-16 | 9:25:00 PM | 48.07 | 100 |
| 2024-04-16 | 9:24:29 PM | 48.08 | 1 |
| 2024-04-16 | 9:24:02 PM | 48.07 | 100 |
| 2024-04-16 | 9:24:02 PM | 48.07 | 100 |
| 2024-04-16 | 9:24:00 PM | 48.08 | 1 |
| 2024-04-16 | 9:24:00 PM | 48.08 | 2 |
| 2024-04-16 | 9:23:45 PM | 48.07 | 18 |
| 2024-04-16 | 9:23:45 PM | 48.08 | 100 |
| 2024-04-16 | 9:23:31 PM | 48.09 | 100 |
| 2024-04-16 | 9:23:31 PM | 48.09 | 100 |
| 2024-04-16 | 9:23:19 PM | 48.09 | 100 |
All quotes in USD
