10/16/2019  9:56:36 PM Chg. +0.40 Volume Bid9:56:36 PM Ask9:56:36 PM Market Capitalization Dividend Y. P/E Ratio
46.77USD +0.86% 452,938
Turnover: 21.14 mill.
46.75Bid Size: 200 46.77Ask Size: 400 196.81 bill.USD 2.93% 17.63
 

Time & Sales

Date Time Last Volume
10/16/2019 9:56:36 PM 46.77 100
10/16/2019 9:56:33 PM 46.77 100
10/16/2019 9:56:32 PM 46.77 100
10/16/2019 9:56:31 PM 46.77 6
10/16/2019 9:56:31 PM 46.77 100
10/16/2019 9:56:27 PM 46.77 100
10/16/2019 9:56:24 PM 46.77 100
10/16/2019 9:56:22 PM 46.77 100
10/16/2019 9:56:22 PM 46.76 200
10/16/2019 9:56:22 PM 46.76 200
10/16/2019 9:56:20 PM 46.76 100
10/16/2019 9:56:20 PM 46.76 200
10/16/2019 9:56:19 PM 46.77 400
 
  All quotes in USD