9/20/2019  9:59:54 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.63USD +0.87% 761,442
Turnover: 37.56 mill.
-Bid Size: - -Ask Size: - 210.57 bill.USD 2.50% 2,480.00
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:54 PM 49.63 200
9/20/2019 9:59:54 PM 49.64 200
9/20/2019 9:59:52 PM 49.63 29
9/20/2019 9:59:51 PM 49.63 29
9/20/2019 9:59:51 PM 49.63 29
9/20/2019 9:59:50 PM 49.71 29
9/20/2019 9:59:50 PM 49.71 29
9/20/2019 9:59:50 PM 49.71 29
9/20/2019 9:59:49 PM 49.69 100
9/20/2019 9:59:49 PM 49.70 100
9/20/2019 9:59:49 PM 49.72 100
9/20/2019 9:59:48 PM 49.73 100
9/20/2019 9:59:48 PM 49.73 100
 
  All quotes in USD