Cisco Systems/ US17275R1023 /
| 2024-04-19 9:59:59 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.33USD | +0.48% | 608,966 Turnover: 29.39 mill. |
-Bid Size: - | -Ask Size: - | 195.66 bill.USD | 3.19% | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 48.33 | 300 |
| 2024-04-19 | 9:59:59 PM | 48.34 | 200 |
| 2024-04-19 | 9:59:59 PM | 48.34 | 800 |
| 2024-04-19 | 9:59:58 PM | 48.33 | 6 |
| 2024-04-19 | 9:59:58 PM | 48.33 | 12 |
| 2024-04-19 | 9:59:58 PM | 48.34 | 500 |
| 2024-04-19 | 9:59:58 PM | 48.34 | 200 |
| 2024-04-19 | 9:59:58 PM | 48.34 | 800 |
| 2024-04-19 | 9:59:58 PM | 48.34 | 200 |
| 2024-04-19 | 9:59:58 PM | 48.34 | 800 |
| 2024-04-19 | 9:59:56 PM | 48.32 | 100 |
| 2024-04-19 | 9:59:55 PM | 48.32 | 500 |
| 2024-04-19 | 9:59:55 PM | 48.32 | 1 |
All quotes in USD
