9/25/2020  9:59:51 PM Chg. +0.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.41USD +1.53% 572,651
Turnover: 21.82 mill.
-Bid Size: - -Ask Size: - 162.78 bill.USD 3.69% 14.51
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:51 PM 38.41 100
9/25/2020 9:59:51 PM 38.41 23
9/25/2020 9:59:51 PM 38.41 7
9/25/2020 9:59:51 PM 38.41 33
9/25/2020 9:59:51 PM 38.41 1
9/25/2020 9:59:51 PM 38.41 77
9/25/2020 9:59:50 PM 38.41 22
9/25/2020 9:59:48 PM 38.42 187
9/25/2020 9:59:44 PM 38.45 200
9/25/2020 9:59:41 PM 38.45 57
9/25/2020 9:59:39 PM 38.45 100
9/25/2020 9:59:37 PM 38.44 100
9/25/2020 9:59:32 PM 38.44 49
 
  All quotes in USD