10/30/2020  8:59:58 PM Chg. +0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.92USD +0.67% 1.1 mill.
Turnover: 39.39 mill.
-Bid Size: - -Ask Size: - 151.98 bill.USD 3.96% 13.55
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:58 PM 35.92 56
10/30/2020 8:59:58 PM 35.92 44
10/30/2020 8:59:55 PM 35.90 100
10/30/2020 8:59:55 PM 35.89 100
10/30/2020 8:59:52 PM 35.91 100
10/30/2020 8:59:52 PM 35.91 56
10/30/2020 8:59:52 PM 35.91 544
10/30/2020 8:59:52 PM 35.91 300
10/30/2020 8:59:52 PM 35.91 100
10/30/2020 8:59:50 PM 35.91 127
10/30/2020 8:59:50 PM 35.91 100
10/30/2020 8:59:50 PM 35.91 200
10/30/2020 8:59:50 PM 35.91 100
 
  All quotes in USD