10/28/2020  7:20:40 PM Chg. -1.0250 Volume Bid10/28/2020 Ask10/28/2020 Market Capitalization Dividend Y. P/E Ratio
35.8450USD -2.78% 21.95 mill.
Turnover: 692.03 mill.
35.8400Bid Size: 5,200 35.8500Ask Size: 300 152.81 bill.USD 3.93% 13.62
 

Time & Sales

Date Time Last Volume
10/28/2020 7:21:54 PM 35.8900 100
10/28/2020 7:21:54 PM 35.8900 201
10/28/2020 7:21:53 PM 35.8850 364
10/28/2020 7:21:52 PM 35.8800 350
10/28/2020 7:21:52 PM 35.8850 846
10/28/2020 7:21:52 PM 35.8842 201
10/28/2020 7:21:52 PM 35.8800 201
10/28/2020 7:21:46 PM 35.8799 140
10/28/2020 7:21:46 PM 35.8800 100
10/28/2020 7:21:46 PM 35.8800 300
10/28/2020 7:21:46 PM 35.8800 200
10/28/2020 7:21:46 PM 35.8800 400
10/28/2020 7:21:46 PM 35.8800 500
 
  All quotes in USD