10/18/2019  9:59:59 PM Chg. -0.3200 Volume Bid1:14:26 AM Ask1:52:56 AM Market Capitalization Dividend Y. P/E Ratio
46.7100USD -0.68% 17.23 mill.
Turnover: 321.26 mill.
46.7100Bid Size: 700 46.8000Ask Size: 500 198.3 bill.USD 2.91% 17.76
 

Time & Sales

Date Time Last Volume
10/18/2019 9:59:59 PM 46.6800 9,555
10/18/2019 9:59:59 PM 46.6800 10,500
10/18/2019 9:59:59 PM 46.6800 12,800
10/18/2019 9:59:59 PM 46.6800 3,800
10/18/2019 9:59:59 PM 46.6800 4,279
10/18/2019 9:59:59 PM 46.6800 1,000
10/18/2019 9:59:59 PM 46.6800 1,000
10/18/2019 9:59:59 PM 46.6800 228
10/18/2019 9:59:59 PM 46.6800 200
10/18/2019 9:59:59 PM 46.6900 3,100
10/18/2019 9:59:59 PM 46.6900 400
10/18/2019 9:59:59 PM 46.6900 1,000
10/18/2019 9:59:59 PM 46.6900 7,400
 
  All quotes in USD