Cisco Systems Inc/ US17275R1023 /
2024-03-18 9:00:00 PM | Chg. +0.3400 | Volume | Bid12:59:52 AM | Ask12:59:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.2700USD | +0.69% | 17.41 mill. Turnover: 700.47 mill. |
49.2000Bid Size: 200 | 49.3600Ask Size: 400 | 199.5 bill.USD | 3.13% | 16.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 49.2700 | 3.98 mill. |
2024-03-18 | 8:59:59 PM | 49.2500 | 500 |
2024-03-18 | 8:59:59 PM | 49.2500 | 100 |
2024-03-18 | 8:59:59 PM | 49.2600 | 200 |
2024-03-18 | 8:59:59 PM | 49.2600 | 300 |
2024-03-18 | 8:59:59 PM | 49.2600 | 2,700 |
2024-03-18 | 8:59:59 PM | 49.2550 | 200 |
2024-03-18 | 8:59:59 PM | 49.2500 | 500 |
2024-03-18 | 8:59:59 PM | 49.2550 | 200 |
2024-03-18 | 8:59:59 PM | 49.2500 | 500 |
2024-03-18 | 8:59:59 PM | 49.2550 | 100 |
2024-03-18 | 8:59:59 PM | 49.2500 | 500 |
2024-03-18 | 8:59:59 PM | 49.2500 | 200 |
All quotes in USD